| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.04 | 4,945 | 45 | +0.91% | 4,345 | 21,479,855 |
| 2024.02.29 | 4,900 | 0 | 0.00% | 2,251 | 10,988,335 |
| 2024.02.28 | 4,900 | 30 | -0.61% | 7,165 | 35,266,060 |
| 2024.02.27 | 4,930 | 135 | -2.67% | 1,317 | 6,533,375 |
| 2024.02.26 | 5,065 | 15 | -0.30% | 1,574 | 7,928,405 |
| 2024.02.23 | 5,080 | 40 | +0.79% | 1,683 | 8,481,105 |
| 2024.02.22 | 5,040 | 100 | -1.95% | 2,281 | 11,460,340 |
| 2024.02.21 | 5,140 | 180 | +3.62% | 6,686 | 34,223,270 |
| 2024.02.20 | 4,960 | 10 | -0.21% | 3,019 | 14,923,940 |
| 2024.02.19 | 4,970 | 15 | +0.30% | 4,697 | 23,415,550 |