| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.16 | 4,955 | 75 | +1.53% | 11,052 | 54,788,975 |
| 2024.02.15 | 4,880 | 305 | +6.66% | 17,374 | 84,338,555 |
| 2024.02.14 | 4,575 | 190 | -3.99% | 21,948 | 99,941,830 |
| 2024.02.13 | 4,765 | 25 | +0.52% | 11,011 | 52,234,685 |
| 2024.02.08 | 4,740 | 240 | -4.82% | 26,275 | 124,520,155 |
| 2024.02.07 | 4,980 | 55 | -1.10% | 4,582 | 22,837,230 |
| 2024.02.06 | 5,035 | 55 | +1.10% | 2,118 | 10,594,395 |
| 2024.02.05 | 4,980 | 150 | -2.93% | 6,992 | 34,785,850 |
| 2024.02.02 | 5,130 | 10 | -0.20% | 5,179 | 26,401,585 |
| 2024.02.01 | 5,140 | 5 | +0.09% | 3,956 | 20,326,490 |