| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.18 | 5,625 | 55 | +0.98% | 5,087 | 28,586,400 |
| 2024.03.15 | 5,570 | 70 | +1.27% | 6,222 | 34,358,165 |
| 2024.03.14 | 5,500 | 150 | +2.80% | 8,046 | 44,148,460 |
| 2024.03.13 | 5,350 | 30 | +0.56% | 9,006 | 48,153,305 |
| 2024.03.12 | 5,320 | 50 | -0.94% | 1,208 | 6,458,820 |
| 2024.03.11 | 5,370 | 50 | -0.93% | 2,346 | 12,641,355 |
| 2024.03.08 | 5,420 | 20 | +0.37% | 6,191 | 33,158,465 |
| 2024.03.07 | 5,400 | 420 | +8.43% | 35,874 | 193,308,930 |
| 2024.03.06 | 4,980 | 15 | -0.31% | 3,653 | 18,193,540 |
| 2024.03.05 | 4,995 | 50 | +1.01% | 6,809 | 33,893,520 |