| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.16 | 5,330 | 170 | -3.10% | 3,071 | 16,511,280 |
| 2024.04.15 | 5,500 | 75 | -1.35% | 6,864 | 37,359,045 |
| 2024.04.12 | 5,575 | 100 | +1.82% | 5,819 | 31,964,650 |
| 2024.04.11 | 5,475 | 20 | -0.37% | 9,269 | 50,983,360 |
| 2024.04.09 | 5,495 | 240 | +4.56% | 8,533 | 46,665,370 |
| 2024.04.08 | 5,255 | 50 | -0.95% | 4,066 | 21,142,245 |
| 2024.04.05 | 5,305 | 30 | -0.57% | 2,412 | 12,690,790 |
| 2024.04.04 | 5,335 | 5 | +0.09% | 7,162 | 38,445,530 |
| 2024.04.03 | 5,330 | 10 | +0.18% | 7,965 | 42,200,210 |
| 2024.04.02 | 5,320 | 50 | -0.94% | 3,010 | 15,834,810 |