| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.03 | 5,805 | 60 | -1.03% | 2,998 | 17,277,650 |
| 2024.01.02 | 5,865 | 240 | -3.94% | 6,227 | 36,205,995 |
| 2023.12.28 | 6,105 | 140 | -2.25% | 8,425 | 51,451,330 |
| 2023.12.27 | 6,245 | 145 | -2.27% | 3,707 | 23,017,375 |
| 2023.12.26 | 6,390 | 15 | +0.23% | 5,077 | 32,582,455 |
| 2023.12.22 | 6,375 | 15 | -0.24% | 3,078 | 19,626,320 |
| 2023.12.21 | 6,390 | 115 | -1.77% | 6,606 | 41,862,520 |
| 2023.12.20 | 6,505 | 265 | +4.24% | 15,790 | 102,446,795 |
| 2023.12.19 | 6,240 | 20 | +0.32% | 8,162 | 50,636,645 |
| 2023.12.18 | 6,220 | 470 | +8.17% | 22,409 | 136,790,495 |