| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.29 | 5,015 | 50 | +1.00% | 7,080 | 35,359,820 |
| 2024.01.26 | 4,965 | 120 | -2.36% | 11,650 | 57,950,400 |
| 2024.01.25 | 5,085 | 60 | +1.19% | 6,318 | 31,969,730 |
| 2024.01.24 | 5,025 | 10 | +0.19% | 5,943 | 29,783,695 |
| 2024.01.23 | 5,015 | 30 | +0.60% | 6,939 | 34,398,125 |
| 2024.01.22 | 4,985 | 5 | -0.11% | 18,999 | 94,585,310 |
| 2024.01.19 | 4,990 | 45 | +0.91% | 6,683 | 33,543,680 |
| 2024.01.18 | 4,945 | 25 | -0.51% | 10,935 | 53,510,155 |
| 2024.01.17 | 4,970 | 205 | -3.97% | 28,431 | 141,430,265 |
| 2024.01.16 | 5,175 | 235 | -4.35% | 27,205 | 140,630,065 |