| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.30 | 5,075 | 45 | +0.89% | 3,553 | 18,115,220 |
| 2024.04.29 | 5,030 | 180 | -3.46% | 49,192 | 247,133,175 |
| 2024.04.26 | 5,210 | 10 | -0.20% | 4,184 | 21,702,410 |
| 2024.04.25 | 5,220 | 100 | -1.88% | 6,219 | 32,559,165 |
| 2024.04.24 | 5,320 | 105 | +2.01% | 3,025 | 15,961,885 |
| 2024.04.23 | 5,215 | 150 | -2.80% | 5,422 | 28,438,560 |
| 2024.04.22 | 5,365 | 0 | 0.00% | 2,818 | 15,082,840 |
| 2024.04.19 | 5,365 | 45 | -0.84% | 3,869 | 20,670,980 |
| 2024.04.18 | 5,410 | 125 | +2.36% | 5,518 | 29,647,435 |
| 2024.04.17 | 5,285 | 45 | -0.85% | 6,222 | 32,734,260 |