| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 5,195 | 40 | +0.77% | 27,245 | 140,324,140 |
| 2024.05.16 | 5,155 | 70 | +1.37% | 13,272 | 69,094,780 |
| 2024.05.14 | 5,085 | 65 | -1.27% | 3,426 | 17,415,900 |
| 2024.05.13 | 5,150 | 30 | +0.58% | 2,338 | 11,970,155 |
| 2024.05.10 | 5,120 | 85 | +1.68% | 1,588 | 8,123,050 |
| 2024.05.09 | 5,035 | 75 | -1.47% | 3,035 | 15,237,720 |
| 2024.05.08 | 5,110 | 45 | -0.88% | 3,802 | 19,396,310 |
| 2024.05.07 | 5,155 | 245 | +4.98% | 23,028 | 116,828,995 |
| 2024.05.03 | 4,910 | 90 | -1.80% | 19,091 | 93,831,135 |
| 2024.05.02 | 5,000 | 75 | -1.48% | 11,906 | 59,608,015 |