시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.22 |
8,520 |
5 |
+0.05% |
32,941 |
281,010,385 |
| 2024.03.21 |
8,515 |
180 |
-2.08% |
235,267 |
2,004,854,460 |
| 2024.03.20 |
8,695 |
30 |
-0.35% |
84,314 |
732,249,595 |
| 2024.03.19 |
8,725 |
15 |
-0.18% |
98,748 |
860,984,715 |
| 2024.03.18 |
8,740 |
40 |
+0.45% |
92,967 |
813,842,215 |
| 2024.03.15 |
8,700 |
85 |
+0.98% |
104,442 |
908,002,375 |
| 2024.03.14 |
8,615 |
25 |
+0.29% |
42,534 |
366,905,215 |
| 2024.03.13 |
8,590 |
70 |
-0.81% |
93,176 |
800,040,710 |
| 2024.03.12 |
8,660 |
20 |
-0.24% |
150,730 |
1,306,115,385 |
| 2024.03.11 |
8,680 |
130 |
+1.52% |
149,243 |
1,295,829,715 |