시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.27 |
8,735 |
5 |
+0.05% |
74,372 |
648,744,230 |
| 2024.02.26 |
8,730 |
55 |
+0.63% |
116,183 |
1,013,432,285 |
| 2024.02.23 |
8,675 |
120 |
-1.37% |
102,340 |
887,860,745 |
| 2024.02.22 |
8,795 |
150 |
-1.68% |
151,316 |
1,333,437,215 |
| 2024.02.21 |
8,945 |
90 |
+1.01% |
204,057 |
1,821,689,675 |
| 2024.02.20 |
8,855 |
40 |
+0.45% |
54,368 |
481,463,705 |
| 2024.02.19 |
8,815 |
75 |
+0.85% |
83,324 |
734,189,815 |
| 2024.02.16 |
8,740 |
30 |
-0.35% |
84,949 |
741,678,120 |
| 2024.02.15 |
8,770 |
90 |
-1.02% |
112,690 |
987,602,350 |
| 2024.02.14 |
8,860 |
120 |
+1.37% |
149,730 |
1,326,904,060 |