시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.27 |
9,175 |
25 |
-0.28% |
101,132 |
926,821,705 |
| 2023.12.26 |
9,200 |
80 |
-0.87% |
112,500 |
1,037,755,350 |
| 2023.12.22 |
9,280 |
25 |
-0.27% |
27,725 |
256,905,480 |
| 2023.12.21 |
9,305 |
100 |
+1.08% |
54,152 |
504,389,280 |
| 2023.12.20 |
9,205 |
60 |
-0.65% |
49,249 |
453,231,060 |
| 2023.12.19 |
9,265 |
45 |
-0.49% |
54,595 |
505,837,830 |
| 2023.12.18 |
9,310 |
30 |
-0.33% |
45,978 |
428,137,025 |
| 2023.12.15 |
9,340 |
60 |
+0.64% |
55,782 |
520,820,680 |
| 2023.12.14 |
9,280 |
160 |
-1.70% |
130,533 |
1,212,232,155 |
| 2023.12.13 |
9,440 |
70 |
-0.74% |
80,484 |
759,121,010 |