시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.10 |
8,665 |
65 |
-0.75% |
50,734 |
440,221,645 |
| 2024.05.09 |
8,730 |
25 |
+0.28% |
14,783 |
128,878,810 |
| 2024.05.08 |
8,705 |
5 |
-0.06% |
72,647 |
631,990,555 |
| 2024.05.07 |
8,710 |
225 |
-2.52% |
51,196 |
445,503,015 |
| 2024.05.03 |
8,935 |
80 |
-0.89% |
31,537 |
281,179,910 |
| 2024.05.02 |
9,015 |
165 |
+1.86% |
134,139 |
1,209,907,520 |
| 2024.04.30 |
8,850 |
5 |
-0.06% |
29,211 |
258,503,195 |
| 2024.04.29 |
8,855 |
70 |
-0.79% |
102,009 |
902,290,140 |
| 2024.04.26 |
8,925 |
170 |
-1.87% |
119,688 |
1,068,308,280 |
| 2024.04.25 |
9,095 |
165 |
+1.84% |
74,937 |
679,924,885 |