시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.26 |
8,965 |
70 |
+0.78% |
158,788 |
1,420,918,385 |
| 2024.01.25 |
8,895 |
0 |
0.00% |
140,451 |
1,249,573,510 |
| 2024.01.24 |
8,895 |
75 |
-0.84% |
108,452 |
965,435,350 |
| 2024.01.23 |
8,970 |
30 |
+0.33% |
56,710 |
508,104,395 |
| 2024.01.22 |
8,940 |
200 |
-2.19% |
273,626 |
2,442,021,585 |
| 2024.01.19 |
9,140 |
140 |
-1.51% |
176,896 |
1,614,889,040 |
| 2024.01.18 |
9,280 |
40 |
-0.43% |
179,521 |
1,669,234,780 |
| 2024.01.17 |
9,320 |
30 |
+0.32% |
212,735 |
1,971,769,605 |
| 2024.01.16 |
9,290 |
65 |
+0.70% |
95,955 |
889,513,430 |
| 2024.01.15 |
9,225 |
25 |
-0.28% |
115,658 |
1,068,205,820 |