시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.09 |
8,655 |
15 |
-0.18% |
67,994 |
588,993,205 |
| 2024.04.08 |
8,670 |
75 |
-0.86% |
93,691 |
811,303,445 |
| 2024.04.05 |
8,745 |
135 |
+1.56% |
170,732 |
1,495,230,495 |
| 2024.04.04 |
8,610 |
65 |
-0.75% |
127,143 |
1,093,130,935 |
| 2024.04.03 |
8,675 |
90 |
+1.04% |
109,419 |
947,367,205 |
| 2024.04.02 |
8,585 |
45 |
+0.52% |
53,326 |
457,821,255 |
| 2024.04.01 |
8,540 |
20 |
-0.24% |
43,013 |
366,799,455 |
| 2024.03.29 |
8,560 |
5 |
-0.06% |
18,912 |
161,909,380 |
| 2024.03.28 |
8,565 |
5 |
-0.06% |
30,256 |
259,322,895 |
| 2024.03.27 |
8,570 |
20 |
+0.23% |
50,177 |
429,671,775 |