시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.13 |
8,740 |
45 |
-0.52% |
134,587 |
1,176,485,295 |
| 2024.02.08 |
8,785 |
90 |
-1.02% |
123,007 |
1,079,666,130 |
| 2024.02.07 |
8,875 |
35 |
+0.39% |
64,379 |
570,806,115 |
| 2024.02.06 |
8,840 |
15 |
-0.17% |
79,494 |
702,533,620 |
| 2024.02.05 |
8,855 |
45 |
-0.51% |
81,863 |
725,081,200 |
| 2024.02.02 |
8,900 |
160 |
-1.77% |
139,083 |
1,236,561,660 |
| 2024.02.01 |
9,060 |
75 |
+0.83% |
143,912 |
1,302,868,910 |
| 2024.01.31 |
8,985 |
135 |
+1.52% |
192,267 |
1,726,726,345 |
| 2024.01.30 |
8,850 |
85 |
-0.96% |
247,879 |
2,191,184,895 |
| 2024.01.29 |
8,935 |
30 |
-0.34% |
129,923 |
1,162,370,015 |