시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.13 |
8,590 |
70 |
-0.81% |
93,176 |
800,040,710 |
| 2024.03.12 |
8,660 |
20 |
-0.24% |
150,730 |
1,306,115,385 |
| 2024.03.11 |
8,680 |
130 |
+1.52% |
149,243 |
1,295,829,715 |
| 2024.03.08 |
8,550 |
155 |
-1.79% |
169,791 |
1,453,366,825 |
| 2024.03.07 |
8,705 |
5 |
+0.05% |
98,393 |
856,792,140 |
| 2024.03.06 |
8,700 |
85 |
+0.98% |
84,376 |
734,926,030 |
| 2024.03.05 |
8,615 |
90 |
+1.05% |
100,816 |
865,998,540 |
| 2024.03.04 |
8,525 |
220 |
-2.52% |
145,931 |
1,245,256,575 |
| 2024.02.29 |
8,745 |
35 |
+0.40% |
47,341 |
414,097,725 |
| 2024.02.28 |
8,710 |
25 |
-0.29% |
68,199 |
593,013,010 |