시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.12 |
9,250 |
50 |
+0.54% |
183,635 |
1,697,672,745 |
| 2024.01.11 |
9,200 |
125 |
-1.35% |
102,376 |
943,313,765 |
| 2024.01.10 |
9,325 |
10 |
-0.11% |
92,780 |
864,191,985 |
| 2024.01.09 |
9,335 |
195 |
-2.05% |
91,925 |
856,691,760 |
| 2024.01.08 |
9,530 |
15 |
-0.16% |
60,298 |
573,780,785 |
| 2024.01.05 |
9,545 |
80 |
+0.84% |
93,756 |
891,736,680 |
| 2024.01.04 |
9,465 |
90 |
+0.96% |
95,893 |
907,092,910 |
| 2024.01.03 |
9,375 |
165 |
+1.79% |
60,294 |
564,653,100 |
| 2024.01.02 |
9,210 |
35 |
+0.38% |
54,768 |
504,266,390 |
| 2023.12.28 |
9,175 |
0 |
0.00% |
84,964 |
777,485,965 |