| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.01 | 51,680 | 5 | +0.00% | 46 | 2,377,660 |
| 2024.03.29 | 51,675 | 5 | +0.00% | 15 | 775,095 |
| 2024.03.28 | 51,670 | 15 | +0.02% | 1 | 51,670 |
| 2024.03.27 | 51,655 | 5 | -0.01% | 12 | 619,950 |
| 2024.03.26 | 51,660 | 10 | +0.01% | 241 | 12,449,810 |
| 2024.03.25 | 51,650 | 15 | +0.02% | 5,941 | 306,822,995 |
| 2024.03.22 | 51,635 | 5 | +0.00% | 55 | 2,840,005 |
| 2024.03.21 | 51,630 | 10 | +0.01% | 26 | 1,342,425 |
| 2024.03.20 | 51,620 | 5 | +0.00% | 25 | 1,290,520 |
| 2024.03.19 | 51,615 | 5 | -0.01% | 60 | 3,097,080 |