| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.01 | 101,030 | 3,855 | +3.96% | 10 | 1,009,815 |
| 2024.03.29 | 97,175 | 6,425 | -6.21% | 13 | 1,279,215 |
| 2024.03.28 | 103,600 | 7,480 | +7.78% | 30 | 3,083,440 |
| 2024.03.27 | 96,120 | 2,700 | +2.89% | 5 | 480,310 |
| 2024.03.26 | 93,420 | 1,550 | +1.68% | 0 | 0 |
| 2024.03.25 | 91,870 | 3,690 | +4.18% | 8 | 741,790 |
| 2024.03.22 | 88,180 | 645 | +0.73% | 122 | 10,739,300 |
| 2024.03.21 | 87,535 | 1,575 | +1.83% | 0 | 0 |
| 2024.03.20 | 85,960 | 2,635 | -2.98% | 14 | 1,198,250 |
| 2024.03.19 | 88,595 | 1,395 | +1.59% | 30 | 2,661,325 |