| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.30 | 86,845 | 10,840 | -11.10% | 180 | 15,662,665 |
| 2024.04.29 | 97,685 | 2,845 | +2.99% | 20 | 1,960,080 |
| 2024.04.26 | 94,840 | 250 | -0.27% | 12 | 1,126,545 |
| 2024.04.25 | 95,090 | 11,460 | +13.70% | 87 | 8,297,255 |
| 2024.04.24 | 83,630 | 5,615 | -6.30% | 40 | 3,316,375 |
| 2024.04.23 | 89,245 | 7,365 | -7.63% | 31 | 2,756,345 |
| 2024.04.22 | 96,610 | 405 | +0.42% | 1 | 96,610 |
| 2024.04.19 | 96,205 | 1,035 | +1.08% | 4 | 385,060 |
| 2024.04.18 | 95,170 | 4,730 | -4.74% | 19 | 1,824,230 |
| 2024.04.17 | 99,900 | 1,000 | -1.00% | 6 | 599,895 |