| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.26 | 61,990 | 5,125 | +9.01% | 22 | 1,358,325 |
| 2024.01.25 | 56,865 | 5,740 | -9.17% | 10 | 575,055 |
| 2024.01.24 | 62,605 | 3,665 | -5.54% | 57 | 3,593,735 |
| 2024.01.23 | 66,270 | 310 | -0.47% | 1 | 66,270 |
| 2024.01.22 | 66,580 | 11,690 | +21.29% | 853 | 56,838,080 |
| 2024.01.19 | 54,890 | 3,505 | +6.82% | 21 | 1,132,775 |
| 2024.01.18 | 51,385 | 1,250 | -2.38% | 3 | 154,050 |
| 2024.01.17 | 52,635 | 2,545 | +5.08% | 698 | 36,569,085 |
| 2024.01.16 | 50,090 | 1,735 | +3.58% | 100 | 5,020,815 |
| 2024.01.15 | 48,355 | 1,345 | +2.86% | 115 | 5,615,035 |