| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.18 | 87,200 | 85 | -0.10% | 1 | 87,200 |
| 2024.03.15 | 87,285 | 6,545 | -6.98% | 6 | 523,710 |
| 2024.03.14 | 93,830 | 2,520 | +2.75% | 13 | 1,221,105 |
| 2024.03.13 | 91,310 | 3,440 | +3.91% | 45 | 4,111,245 |
| 2024.03.12 | 87,870 | 7,750 | +9.67% | 55 | 4,813,705 |
| 2024.03.11 | 80,120 | 2,680 | -3.24% | 38 | 3,036,630 |
| 2024.03.08 | 82,800 | 9,640 | +13.17% | 70 | 5,796,200 |
| 2024.03.07 | 73,160 | 0 | 0.00% | 0 | 0 |
| 2024.03.06 | 73,160 | 1,305 | -1.76% | 1 | 73,160 |
| 2024.03.05 | 74,465 | 3,500 | -4.49% | 44 | 3,303,980 |