| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.11 | 89,540 | 0 | 0.00% | 7 | 626,780 |
| 2024.04.09 | 89,540 | 7,600 | -7.83% | 70 | 6,271,010 |
| 2024.04.08 | 97,140 | 465 | +0.48% | 0 | 0 |
| 2024.04.05 | 96,675 | 9,025 | +10.29% | 16 | 1,547,560 |
| 2024.04.04 | 87,650 | 1,895 | -2.12% | 3 | 267,250 |
| 2024.04.03 | 89,545 | 965 | -1.07% | 22 | 1,936,705 |
| 2024.04.02 | 90,510 | 10,520 | -10.42% | 17 | 1,552,140 |
| 2024.04.01 | 101,030 | 3,855 | +3.96% | 10 | 1,009,815 |
| 2024.03.29 | 97,175 | 6,425 | -6.21% | 13 | 1,279,215 |
| 2024.03.28 | 103,600 | 7,480 | +7.78% | 30 | 3,083,440 |