| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.04 | 77,965 | 1,990 | -2.49% | 0 | 0 |
| 2024.02.29 | 79,955 | 4,790 | -5.66% | 0 | 0 |
| 2024.02.28 | 84,745 | 6,765 | -7.40% | 6 | 511,470 |
| 2024.02.27 | 91,510 | 2,655 | +2.98% | 0 | 0 |
| 2024.02.26 | 88,855 | 1,000 | +1.13% | 15 | 1,320,295 |
| 2024.02.23 | 87,855 | 5,355 | +6.49% | 17 | 1,469,565 |
| 2024.02.22 | 82,500 | 12,425 | -13.09% | 7 | 577,440 |
| 2024.02.21 | 94,925 | 16,865 | -15.09% | 114 | 10,639,310 |
| 2024.02.20 | 111,790 | 765 | -0.68% | 3 | 335,370 |
| 2024.02.19 | 112,555 | 4,760 | +4.41% | 28 | 3,135,635 |