| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.25 | 95,090 | 11,460 | +13.70% | 87 | 8,297,255 |
| 2024.04.24 | 83,630 | 5,615 | -6.30% | 40 | 3,316,375 |
| 2024.04.23 | 89,245 | 7,365 | -7.63% | 31 | 2,756,345 |
| 2024.04.22 | 96,610 | 405 | +0.42% | 1 | 96,610 |
| 2024.04.19 | 96,205 | 1,035 | +1.08% | 4 | 385,060 |
| 2024.04.18 | 95,170 | 4,730 | -4.74% | 19 | 1,824,230 |
| 2024.04.17 | 99,900 | 1,000 | -1.00% | 6 | 599,895 |
| 2024.04.16 | 100,900 | 7,600 | +8.14% | 10 | 1,008,685 |
| 2024.04.15 | 93,300 | 1,500 | -1.59% | 0 | 0 |
| 2024.04.12 | 94,800 | 5,260 | +5.87% | 57 | 5,383,125 |