| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.12 | 47,010 | 1,900 | -3.89% | 151 | 7,116,480 |
| 2024.01.11 | 48,910 | 1,630 | +3.44% | 388 | 19,275,040 |
| 2024.01.10 | 47,280 | 5,790 | -10.92% | 1,306 | 60,595,785 |
| 2024.01.09 | 53,070 | 3,225 | -5.73% | 257 | 13,853,370 |
| 2024.01.08 | 56,295 | 2,245 | -3.84% | 193 | 10,790,885 |
| 2024.01.05 | 58,540 | 2,585 | -4.23% | 273 | 16,175,840 |
| 2024.01.04 | 61,125 | 8,750 | -12.53% | 449 | 28,213,100 |
| 2024.01.03 | 69,875 | 4,860 | +7.47% | 204 | 14,263,995 |
| 2024.01.02 | 65,015 | 12,190 | -15.79% | 315 | 20,547,870 |
| 2023.12.28 | 77,205 | 1,725 | +2.28% | 0 | 0 |