시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
59,360 |
2,820 |
-4.54% |
2,522 |
149,675,070 |
| 2024.05.16 |
62,180 |
4,375 |
-6.58% |
2,452 |
151,774,020 |
| 2024.05.14 |
66,555 |
5,265 |
-7.34% |
1,074 |
70,888,405 |
| 2024.05.13 |
71,820 |
4,465 |
+6.62% |
118 |
8,504,230 |
| 2024.05.10 |
67,355 |
6,820 |
-9.20% |
125 |
8,424,055 |
| 2024.05.09 |
74,175 |
1,200 |
+1.64% |
75 |
5,571,545 |
| 2024.05.08 |
72,975 |
2,995 |
-3.95% |
100 |
7,267,160 |
| 2024.05.07 |
75,970 |
12,185 |
-13.83% |
446 |
33,735,580 |
| 2024.05.03 |
88,155 |
7,800 |
-8.13% |
816 |
71,951,910 |
| 2024.05.02 |
95,955 |
9,110 |
+10.48% |
114 |
10,979,655 |