시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.21 |
360,000 |
500 |
-0.14% |
20,151 |
7,249,197,500 |
| 2024.03.20 |
360,500 |
1,000 |
+0.27% |
19,476 |
6,972,324,500 |
| 2024.03.19 |
359,500 |
4,000 |
-1.11% |
18,252 |
6,619,668,000 |
| 2024.03.18 |
363,500 |
1,000 |
+0.27% |
12,838 |
4,659,696,000 |
| 2024.03.15 |
362,500 |
5,500 |
+1.54% |
27,928 |
10,148,693,000 |
| 2024.03.14 |
357,000 |
2,500 |
-0.70% |
30,976 |
11,056,950,500 |
| 2024.03.13 |
359,500 |
1,500 |
-0.42% |
14,285 |
5,126,935,000 |
| 2024.03.12 |
361,000 |
3,000 |
-0.83% |
15,892 |
5,742,894,000 |
| 2024.03.11 |
364,000 |
1,500 |
-0.42% |
11,375 |
4,156,223,000 |
| 2024.03.08 |
365,500 |
10,000 |
+2.81% |
19,327 |
7,020,805,500 |