시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.08 |
1,121 |
6 |
+0.53% |
1,379,805 |
1,519,619,289 |
| 2024.03.07 |
1,115 |
127 |
-10.23% |
5,509,868 |
6,469,430,831 |
| 2024.03.06 |
1,242 |
286 |
+29.91% |
14,389,142 |
17,005,059,392 |
| 2024.03.05 |
956 |
42 |
-4.21% |
781,915 |
751,968,028 |
| 2024.03.04 |
998 |
15 |
-1.49% |
466,608 |
467,097,055 |
| 2024.02.29 |
1,013 |
4 |
+0.39% |
363,566 |
365,476,529 |
| 2024.02.28 |
1,009 |
2 |
-0.20% |
272,671 |
274,447,776 |
| 2024.02.27 |
1,011 |
28 |
-2.70% |
328,856 |
332,754,770 |
| 2024.02.26 |
1,039 |
31 |
+3.07% |
410,625 |
416,698,364 |
| 2024.02.23 |
1,008 |
44 |
-4.19% |
726,427 |
740,023,597 |