시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
6,520 |
160 |
+2.51% |
63,063 |
410,538,820 |
| 2024.03.29 |
6,360 |
60 |
-0.94% |
53,684 |
344,728,350 |
| 2024.03.28 |
6,420 |
160 |
+2.55% |
35,865 |
227,897,140 |
| 2024.03.27 |
6,260 |
200 |
-3.10% |
48,366 |
305,269,390 |
| 2024.03.26 |
6,460 |
60 |
-0.93% |
19,257 |
124,819,090 |
| 2024.03.25 |
6,520 |
90 |
+1.39% |
33,694 |
217,928,840 |
| 2024.03.22 |
6,430 |
30 |
-0.47% |
24,587 |
158,638,330 |
| 2024.03.21 |
6,460 |
100 |
-1.53% |
34,104 |
222,211,210 |
| 2024.03.20 |
6,560 |
0 |
0.00% |
30,392 |
198,240,890 |
| 2024.03.19 |
6,560 |
130 |
+2.02% |
25,945 |
167,458,340 |