시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.04 |
11,850 |
250 |
+2.15% |
153,708 |
1,834,816,620 |
| 2024.07.03 |
11,600 |
80 |
-0.69% |
115,460 |
1,339,599,820 |
| 2024.07.02 |
11,680 |
440 |
-3.64% |
168,214 |
1,991,657,820 |
| 2024.07.01 |
12,120 |
220 |
-1.79% |
135,755 |
1,647,205,110 |
| 2024.06.28 |
12,340 |
280 |
-2.22% |
251,860 |
3,118,123,050 |
| 2024.06.27 |
12,620 |
20 |
+0.15% |
78,742 |
997,594,790 |
| 2024.06.26 |
12,600 |
310 |
+2.52% |
134,819 |
1,660,558,600 |
| 2024.06.25 |
12,290 |
620 |
-4.81% |
250,237 |
3,062,911,900 |
| 2024.06.24 |
12,910 |
720 |
-5.29% |
284,503 |
3,714,077,270 |
| 2024.06.21 |
13,630 |
30 |
+0.22% |
208,672 |
2,858,593,430 |