시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
7,600 |
60 |
-0.79% |
72,509 |
550,086,980 |
| 2024.01.16 |
7,660 |
10 |
+0.13% |
60,360 |
461,104,440 |
| 2024.01.15 |
7,650 |
400 |
+5.51% |
130,313 |
975,879,230 |
| 2024.01.12 |
7,250 |
0 |
0.00% |
68,872 |
493,147,810 |
| 2024.01.11 |
7,250 |
130 |
+1.82% |
66,566 |
477,662,570 |
| 2024.01.10 |
7,120 |
70 |
+0.99% |
78,097 |
553,137,570 |
| 2024.01.09 |
7,050 |
450 |
+6.81% |
83,436 |
572,008,400 |
| 2024.01.08 |
6,600 |
210 |
-3.09% |
68,456 |
458,349,870 |
| 2024.01.05 |
6,810 |
70 |
-1.02% |
32,150 |
218,386,830 |
| 2024.01.04 |
6,880 |
220 |
-3.10% |
55,155 |
381,681,630 |