| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.13 | 5,850 | 130 | -2.18% | 37,032 | 217,087,040 |
| 2023.12.12 | 5,980 | 90 | -1.49% | 45,492 | 270,564,910 |
| 2023.12.11 | 6,070 | 30 | +0.49% | 30,833 | 185,704,440 |
| 2023.12.08 | 6,040 | 170 | +2.89% | 32,732 | 195,708,410 |
| 2023.12.07 | 5,870 | 50 | +0.85% | 58,515 | 347,150,190 |
| 2023.12.06 | 5,820 | 0 | 0.00% | 17,743 | 103,545,580 |
| 2023.12.05 | 5,820 | 90 | -1.53% | 22,895 | 133,382,640 |
| 2023.12.04 | 5,910 | 60 | -1.01% | 29,425 | 172,246,310 |
| 2023.12.01 | 5,970 | 10 | +0.16% | 19,248 | 114,233,350 |
| 2023.11.30 | 5,960 | 120 | +2.05% | 22,782 | 135,026,070 |