시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
8,890 |
440 |
+5.20% |
685,548 |
6,225,035,600 |
| 2024.03.15 |
8,450 |
450 |
-5.06% |
365,470 |
3,099,736,160 |
| 2024.03.14 |
8,900 |
70 |
+0.79% |
1,991,016 |
19,354,643,570 |
| 2024.03.13 |
8,830 |
450 |
-4.85% |
715,612 |
6,624,128,500 |
| 2024.03.12 |
9,280 |
980 |
+11.80% |
3,253,651 |
31,408,207,210 |
| 2024.03.11 |
8,300 |
650 |
-7.27% |
433,074 |
3,748,994,110 |
| 2024.03.08 |
8,950 |
850 |
+10.49% |
1,998,482 |
17,315,951,350 |
| 2024.03.07 |
8,100 |
1,340 |
+19.82% |
3,807,008 |
31,311,844,770 |
| 2024.03.06 |
6,760 |
20 |
-0.30% |
135,226 |
911,747,370 |
| 2024.03.05 |
6,780 |
330 |
-4.65% |
172,682 |
1,188,376,300 |