| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.18 | 4,390 | 30 | -0.68% | 4,469 | 19,747,330 |
| 2024.03.15 | 4,420 | 150 | +3.51% | 10,079 | 44,228,620 |
| 2024.03.14 | 4,270 | 80 | -1.84% | 12,719 | 54,631,645 |
| 2024.03.13 | 4,350 | 45 | -1.03% | 25,202 | 109,645,345 |
| 2024.03.12 | 4,395 | 55 | -1.24% | 10,691 | 47,338,960 |
| 2024.03.11 | 4,450 | 65 | +1.48% | 5,628 | 24,962,235 |
| 2024.03.08 | 4,385 | 130 | -2.88% | 15,863 | 69,356,305 |
| 2024.03.07 | 4,515 | 10 | -0.23% | 2,315 | 10,494,965 |
| 2024.03.06 | 4,525 | 45 | +1.00% | 4,538 | 20,569,555 |
| 2024.03.05 | 4,480 | 65 | +1.47% | 4,552 | 20,206,840 |