| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.31 | 5,090 | 60 | +1.19% | 8,067 | 41,127,605 |
| 2024.01.30 | 5,030 | 5 | +0.09% | 5,330 | 26,501,585 |
| 2024.01.29 | 5,025 | 115 | -2.24% | 9,547 | 47,779,805 |
| 2024.01.26 | 5,140 | 30 | -0.59% | 4,067 | 20,813,940 |
| 2024.01.25 | 5,170 | 10 | -0.20% | 2,196 | 11,403,955 |
| 2024.01.24 | 5,180 | 55 | +1.07% | 15,255 | 79,087,345 |
| 2024.01.23 | 5,125 | 50 | -0.97% | 9,752 | 50,126,885 |
| 2024.01.22 | 5,175 | 15 | -0.29% | 12,756 | 65,466,945 |
| 2024.01.19 | 5,190 | 160 | -3.00% | 13,547 | 70,356,295 |
| 2024.01.18 | 5,350 | 40 | -0.75% | 22,256 | 119,863,270 |