| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.04 | 4,415 | 135 | -2.97% | 14,953 | 65,794,415 |
| 2024.02.29 | 4,550 | 35 | +0.77% | 2,783 | 12,644,090 |
| 2024.02.28 | 4,515 | 110 | -2.38% | 24,359 | 111,313,290 |
| 2024.02.27 | 4,625 | 75 | +1.64% | 57,595 | 263,969,990 |
| 2024.02.26 | 4,550 | 85 | +1.90% | 38,860 | 176,396,080 |
| 2024.02.23 | 4,465 | 40 | -0.89% | 24,497 | 108,797,015 |
| 2024.02.22 | 4,505 | 40 | -0.89% | 5,686 | 25,606,130 |
| 2024.02.21 | 4,545 | 20 | +0.44% | 2,943 | 13,324,045 |
| 2024.02.20 | 4,525 | 105 | +2.37% | 9,246 | 41,470,455 |
| 2024.02.19 | 4,420 | 140 | -3.08% | 32,493 | 143,929,420 |