| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.16 | 4,560 | 90 | -1.94% | 12,768 | 58,488,420 |
| 2024.02.15 | 4,650 | 10 | +0.21% | 3,990 | 18,417,495 |
| 2024.02.14 | 4,640 | 125 | +2.76% | 21,835 | 101,284,525 |
| 2024.02.13 | 4,515 | 105 | -2.28% | 12,808 | 57,435,890 |
| 2024.02.08 | 4,620 | 10 | -0.22% | 17,957 | 82,353,710 |
| 2024.02.07 | 4,630 | 135 | -2.84% | 27,640 | 126,894,125 |
| 2024.02.06 | 4,765 | 50 | +1.06% | 10,775 | 51,363,590 |
| 2024.02.05 | 4,715 | 55 | +1.18% | 10,316 | 49,322,370 |
| 2024.02.02 | 4,660 | 280 | -5.67% | 41,549 | 194,541,335 |
| 2024.02.01 | 4,940 | 150 | -2.95% | 15,679 | 77,971,845 |