| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.17 | 5,390 | 265 | +5.17% | 35,760 | 188,939,465 |
| 2024.01.16 | 5,125 | 120 | +2.39% | 19,077 | 97,191,015 |
| 2024.01.15 | 5,005 | 30 | -0.60% | 10,273 | 51,137,635 |
| 2024.01.12 | 5,035 | 105 | +2.12% | 24,654 | 123,371,870 |
| 2024.01.11 | 4,930 | 20 | -0.41% | 7,833 | 38,681,110 |
| 2024.01.10 | 4,950 | 110 | +2.27% | 10,071 | 49,559,845 |
| 2024.01.09 | 4,840 | 50 | +1.04% | 10,245 | 49,168,950 |
| 2024.01.08 | 4,790 | 30 | +0.63% | 6,565 | 31,323,875 |
| 2024.01.05 | 4,760 | 25 | +0.52% | 6,388 | 30,284,660 |
| 2024.01.04 | 4,735 | 85 | +1.82% | 41,650 | 196,648,930 |