| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.27 | 4,140 | 115 | -2.71% | 6,686 | 28,134,920 |
| 2024.05.24 | 4,255 | 140 | +3.40% | 17,994 | 76,142,660 |
| 2024.05.23 | 4,115 | 0 | 0.00% | 5,793 | 23,867,700 |
| 2024.05.22 | 4,115 | 5 | -0.13% | 6,083 | 25,182,110 |
| 2024.05.21 | 4,120 | 40 | +0.98% | 12,269 | 50,279,955 |
| 2024.05.20 | 4,080 | 55 | -1.34% | 2,544 | 10,285,775 |
| 2024.05.17 | 4,135 | 90 | +2.22% | 4,730 | 19,463,565 |
| 2024.05.16 | 4,045 | 90 | -2.18% | 9,321 | 37,643,135 |
| 2024.05.14 | 4,135 | 20 | -0.49% | 1,123 | 4,629,870 |
| 2024.05.13 | 4,155 | 35 | +0.84% | 6,449 | 26,719,370 |