| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.11 | 4,930 | 20 | -0.41% | 7,833 | 38,681,110 |
| 2024.01.10 | 4,950 | 110 | +2.27% | 10,071 | 49,559,845 |
| 2024.01.09 | 4,840 | 50 | +1.04% | 10,245 | 49,168,950 |
| 2024.01.08 | 4,790 | 30 | +0.63% | 6,565 | 31,323,875 |
| 2024.01.05 | 4,760 | 25 | +0.52% | 6,388 | 30,284,660 |
| 2024.01.04 | 4,735 | 85 | +1.82% | 41,650 | 196,648,930 |
| 2024.01.03 | 4,650 | 255 | +5.80% | 14,241 | 64,857,410 |
| 2024.01.02 | 4,395 | 55 | -1.24% | 14,859 | 65,676,825 |
| 2023.12.28 | 4,450 | 150 | -3.27% | 18,594 | 83,908,450 |
| 2023.12.27 | 4,600 | 115 | -2.44% | 6,161 | 28,600,540 |