| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.01 | 4,045 | 10 | -0.25% | 17,766 | 71,182,405 |
| 2024.03.29 | 4,055 | 15 | -0.37% | 3,841 | 15,534,855 |
| 2024.03.28 | 4,070 | 0 | 0.00% | 12,708 | 51,630,745 |
| 2024.03.27 | 4,070 | 0 | 0.00% | 11,941 | 48,598,775 |
| 2024.03.26 | 4,070 | 70 | -1.70% | 20,183 | 81,313,115 |
| 2024.03.25 | 4,140 | 30 | +0.72% | 10,569 | 43,778,920 |
| 2024.03.22 | 4,110 | 15 | +0.36% | 17,730 | 72,216,150 |
| 2024.03.21 | 4,095 | 240 | -5.54% | 56,636 | 234,473,370 |
| 2024.03.20 | 4,335 | 160 | -3.56% | 16,771 | 72,858,075 |
| 2024.03.19 | 4,495 | 105 | +2.39% | 19,014 | 85,445,000 |