| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.16 | 4,470 | 205 | +4.80% | 43,381 | 192,240,550 |
| 2024.04.15 | 4,265 | 45 | +1.06% | 15,572 | 67,046,325 |
| 2024.04.12 | 4,220 | 90 | +2.17% | 18,079 | 76,097,765 |
| 2024.04.11 | 4,130 | 10 | -0.25% | 36,619 | 154,933,690 |
| 2024.04.09 | 4,140 | 50 | +1.22% | 10,306 | 42,251,115 |
| 2024.04.08 | 4,090 | 15 | -0.37% | 9,182 | 37,576,545 |
| 2024.04.05 | 4,105 | 75 | +1.86% | 14,856 | 60,958,680 |
| 2024.04.04 | 4,030 | 100 | -2.43% | 9,364 | 37,864,290 |
| 2024.04.03 | 4,130 | 115 | +2.86% | 27,336 | 112,379,060 |
| 2024.04.02 | 4,015 | 30 | -0.75% | 17,379 | 70,021,030 |