| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.08 | 16,515 | 215 | +1.31% | 218 | 3,615,425 |
| 2024.03.07 | 16,300 | 165 | -1.01% | 558 | 9,176,875 |
| 2024.03.06 | 16,465 | 145 | +0.88% | 440 | 7,205,935 |
| 2024.03.05 | 16,320 | 165 | -1.01% | 122 | 1,990,020 |
| 2024.03.04 | 16,485 | 515 | +3.22% | 573 | 9,397,070 |
| 2024.02.29 | 15,970 | 45 | +0.28% | 666 | 10,635,540 |
| 2024.02.28 | 15,925 | 345 | +2.21% | 824 | 13,094,765 |
| 2024.02.27 | 15,580 | 360 | -2.26% | 300 | 4,701,555 |
| 2024.02.26 | 15,940 | 110 | -0.69% | 221 | 3,531,565 |
| 2024.02.23 | 16,050 | 100 | -0.62% | 542 | 8,771,660 |