| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.04 | 9,350 | 5 | +0.05% | 16,193 | 151,511,885 |
| 2024.07.03 | 9,345 | 5 | +0.05% | 19,272 | 180,040,340 |
| 2024.07.02 | 9,340 | 5 | -0.06% | 22,331 | 208,340,040 |
| 2024.07.01 | 9,345 | 5 | -0.06% | 9,207 | 85,964,905 |
| 2024.06.28 | 9,350 | 5 | +0.05% | 13,599 | 127,033,950 |
| 2024.06.27 | 9,345 | 55 | -0.59% | 15,066 | 140,378,840 |
| 2024.06.26 | 9,400 | 25 | +0.26% | 13,932 | 130,681,485 |
| 2024.06.25 | 9,375 | 15 | +0.16% | 13,995 | 131,049,220 |
| 2024.06.24 | 9,360 | 15 | +0.16% | 14,940 | 139,765,795 |
| 2024.06.21 | 9,345 | 45 | -0.48% | 13,650 | 127,635,995 |