| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.15 | 8,655 | 20 | +0.23% | 50,700 | 438,825,810 |
| 2024.01.12 | 8,635 | 50 | -0.58% | 43,359 | 374,665,140 |
| 2024.01.11 | 8,685 | 20 | +0.23% | 60,942 | 529,050,325 |
| 2024.01.10 | 8,665 | 35 | -0.41% | 66,571 | 577,113,545 |
| 2024.01.09 | 8,700 | 10 | -0.12% | 41,332 | 360,161,020 |
| 2024.01.08 | 8,710 | 15 | +0.17% | 31,219 | 271,809,695 |
| 2024.01.05 | 8,695 | 10 | +0.11% | 25,210 | 219,274,405 |
| 2024.01.04 | 8,685 | 0 | 0.00% | 34,045 | 295,866,110 |
| 2024.01.03 | 8,685 | 25 | -0.29% | 54,134 | 470,508,720 |
| 2024.01.02 | 8,710 | 5 | +0.05% | 32,760 | 285,168,415 |