| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.10 | 9,160 | 35 | +0.38% | 11,982 | 109,814,375 |
| 2024.05.09 | 9,125 | 45 | -0.50% | 32,716 | 300,057,715 |
| 2024.05.08 | 9,170 | 45 | +0.49% | 35,087 | 320,894,010 |
| 2024.05.07 | 9,125 | 125 | +1.38% | 93,552 | 852,674,235 |
| 2024.05.03 | 9,000 | 35 | +0.39% | 41,759 | 376,452,225 |
| 2024.05.02 | 8,965 | 45 | -0.50% | 18,609 | 167,061,275 |
| 2024.04.30 | 9,010 | 55 | +0.61% | 52,670 | 474,507,040 |
| 2024.04.29 | 8,955 | 35 | -0.39% | 22,119 | 198,124,850 |
| 2024.04.26 | 8,990 | 90 | +1.01% | 33,508 | 300,529,545 |
| 2024.04.25 | 8,900 | 105 | -1.17% | 31,514 | 280,934,565 |