시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
18,530 |
20 |
+0.10% |
65,585 |
1,211,433,705 |
| 2024.03.15 |
18,510 |
255 |
-1.36% |
72,656 |
1,346,160,095 |
| 2024.03.14 |
18,765 |
65 |
-0.35% |
67,249 |
1,257,903,620 |
| 2024.03.13 |
18,830 |
420 |
+2.28% |
85,315 |
1,602,778,465 |
| 2024.03.12 |
18,410 |
80 |
-0.44% |
100,999 |
1,857,063,965 |
| 2024.03.11 |
18,490 |
575 |
-3.02% |
100,930 |
1,870,500,710 |
| 2024.03.08 |
19,065 |
340 |
+1.81% |
82,443 |
1,573,994,590 |
| 2024.03.07 |
18,725 |
195 |
+1.05% |
85,831 |
1,606,463,625 |
| 2024.03.06 |
18,530 |
170 |
-0.91% |
85,542 |
1,584,065,765 |
| 2024.03.05 |
18,700 |
225 |
+1.21% |
64,111 |
1,197,092,985 |