시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.15 |
2,690 |
25 |
-0.93% |
402,578 |
1,085,128,080 |
| 2024.03.14 |
2,715 |
110 |
-3.90% |
714,474 |
1,933,072,225 |
| 2024.03.13 |
2,825 |
65 |
+2.35% |
910,873 |
2,620,049,020 |
| 2024.03.12 |
2,760 |
90 |
-3.16% |
411,502 |
1,145,123,490 |
| 2024.03.11 |
2,850 |
20 |
-0.70% |
302,452 |
870,226,645 |
| 2024.03.08 |
2,870 |
95 |
-3.21% |
417,563 |
1,206,231,095 |
| 2024.03.07 |
2,965 |
75 |
-2.47% |
484,134 |
1,430,352,295 |
| 2024.03.06 |
3,040 |
40 |
+1.33% |
669,571 |
2,058,938,270 |
| 2024.03.05 |
3,000 |
75 |
-2.44% |
435,999 |
1,321,782,185 |
| 2024.03.04 |
3,075 |
175 |
+6.03% |
845,734 |
2,574,191,700 |