| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.22 | 1,249 | 1 | -0.08% | 19,011 | 23,665,014 |
| 2024.02.21 | 1,250 | 21 | -1.66% | 34,675 | 43,588,628 |
| 2024.02.20 | 1,271 | 3 | +0.23% | 15,954 | 20,230,359 |
| 2024.02.19 | 1,268 | 9 | +0.71% | 35,321 | 44,670,069 |
| 2024.02.16 | 1,259 | 8 | +0.63% | 20,829 | 26,175,306 |
| 2024.02.15 | 1,251 | 4 | +0.32% | 50,212 | 62,735,158 |
| 2024.02.14 | 1,247 | 4 | +0.32% | 36,254 | 44,887,984 |
| 2024.02.13 | 1,243 | 5 | -0.41% | 124,871 | 156,616,607 |
| 2024.02.08 | 1,248 | 0 | 0.00% | 27,744 | 34,617,623 |
| 2024.02.07 | 1,248 | 18 | +1.46% | 41,694 | 51,784,664 |